A stock represent a share in the ownership of a company. If you own a company's stock, then you are a owner, or shareholder, of the company. A stock represents a claim on the company's assets and profits. A stock is also known as equity. STOCK MARKET TABLE. Stock Market Table. The stock market tables gives you basic information and price Stock quotes consist of many data points. It's important to traders understand the key data points such as bid, ask, high, low, open and close. Being able to analyze this pricing and trend data On this page, you'll find a set of printable worksheets for teaching students about using quotation marks in their writing. Most activities on this page align with Common Core Standard L.3.2.c.